TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 364075.81 | 364075.81 | 0 | 364075.81 | 0 | 0 | |
| 2025-04-24 | 364075.81 | 364075.81 | 0 | 364075.81 | 0 | 0 | |
| 2025-04-23 | 362406.2 | 362406.2 | 0 | 362406.2 | 0 | 0 | |
| 2025-04-22 | 361766.06 | 361766.06 | 0 | 361766.06 | 0 | 0 | |
| 2025-04-17 | 360488.92 | 360488.92 | 0 | 360488.92 | 0 | 0 | |
| 2025-04-16 | 361298.39 | 361298.39 | 0 | 361298.39 | 0 | 0 | |
| 2025-04-15 | 362382.67 | 362382.67 | 0 | 362382.67 | 0 | 0 | |
| 2025-04-14 | 364493.49 | 364493.49 | 0 | 364493.49 | 0 | 0 | |
| 2025-04-11 | 367723.64 | 368743.82 | 0 | 368743.82 | 0 | 0 | |
| 2025-04-10 | 368743.82 | 368743.82 | 0 | 368743.82 | 0 | 0 | |
| 2025-04-09 | 368743.82 | 368743.82 | 0 | 368743.82 | 0 | 0 | |
| 2025-04-08 | 370133.83 | 370133.83 | 0 | 370133.83 | 0 | 0 | |
| 2025-04-07 | 372966.31 | 372966.31 | 0 | 372966.31 | 0 | 0 | |
| 2025-04-04 | 373662.25 | 373662.25 | 0 | 373662.25 | 0 | 0 | |
| 2025-04-03 | 373662.25 | 373662.25 | 0 | 373662.25 | 0 | 0 | |
| 2025-04-02 | 378196.07 | 376545.07 | 0 | 376545.07 | 0 | 0 | |
| 2025-04-01 | 383180.23 | 376545.07 | 0 | 376545.07 | 0 | 0 | |
| 2025-03-31 | 378006.39 | 376545.07 | 0 | 376545.07 | 0 | 0 | |
| 2025-03-28 | 376545.07 | 376545.07 | 0 | 376545.07 | 0 | 0 | |
| 2025-03-27 | 376545.07 | 376545.07 | 0 | 376545.07 | 0 | 0 | |
| 2025-03-26 | 376726.34 | 376726.34 | 0 | 376726.34 | 0 | 0 | |
| 2025-03-25 | 378728.7 | 378728.7 | 0 | 378728.7 | 0 | 0 | |
| 2025-03-24 | 377284.2 | 377284.2 | 0 | 377284.2 | 0 | 0 | |
| 2025-03-21 | 372527.88 | 372527.88 | 0 | 372527.88 | 0 | 0 | |
| 2025-03-20 | 372527.88 | 372527.88 | 0 | 372527.88 | 0 | 0 | |
| 2025-03-19 | 374532.12 | 374532.12 | 0 | 374532.12 | 0 | 0 | |
| 2025-03-18 | 375839.23 | 375839.23 | 0 | 375839.23 | 0 | 0 | |
| 2025-03-17 | 375821.65 | 375821.65 | 0 | 375821.65 | 0 | 0 | |
| 2025-03-14 | 377974.18 | 377974.18 | 0 | 377974.18 | 0 | 0 | |
| 2025-03-13 | 377201.91 | 377201.91 | 0 | 377201.91 | 0 | 0 | |
| 2025-03-12 | 378896.13 | 378896.13 | 0 | 378896.13 | 0 | 0 | |
| 2025-03-11 | 381353.04 | 381353.04 | 0 | 381353.04 | 0 | 0 | |
| 2025-03-10 | 382234.89 | 382234.89 | 0 | 382234.89 | 0 | 0 | |
| 2025-03-07 | 381038.54 | 381038.54 | 0 | 381038.54 | 0 | 0 | |
| 2025-03-06 | 379410.46 | 379410.46 | 0 | 379410.46 | 0 | 0 | |
| 2025-03-04 | 380551.37 | 380551.37 | 0 | 380551.37 | 0 | 0 | |
| 2025-03-03 | 384024.58 | 384024.58 | 0 | 384024.58 | 0 | 0 | |
| 2025-02-28 | 384557.15 | 384557.15 | 0 | 384557.15 | 0 | 0 | |
| 2025-02-27 | 382453.67 | 382453.67 | 0 | 382453.67 | 0 | 0 | |
| 2025-02-26 | 379906.26 | 379906.26 | 0 | 379906.26 | 0 | 0 | |
| 2025-02-25 | 378491.97 | 378491.97 | 0 | 378491.97 | 0 | 0 | |
| 2025-02-24 | 377944.63 | 377944.63 | 0 | 377944.63 | 0 | 0 | |
| 2025-02-21 | 378269.18 | 378269.18 | 0 | 378269.18 | 0 | 0 | |
| 2025-02-20 | 378896.82 | 378896.82 | 0 | 378896.82 | 0 | 0 | |
| 2025-02-19 | 380350.57 | 380350.57 | 0 | 380350.57 | 0 | 0 | |
| 2025-02-18 | 379598.43 | 379598.43 | 0 | 379598.43 | 0 | 0 | |
| 2025-02-17 | 380154.24 | 380154.24 | 0 | 380154.24 | 0 | 0 | |
| 2025-02-14 | 381116.32 | 381116.32 | 0 | 381116.32 | 0 | 0 | |
| 2025-02-13 | 382324.66 | 382324.66 | 0 | 382324.66 | 0 | 0 | |
| 2025-02-12 | 380835.63 | 380835.63 | 0 | 380835.63 | 0 | 0 |
50