TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 350390.32 | 350390.32 | 0 | 350390.32 | 0 | 0 | |
| 2024-09-18 | 350511.79 | 350511.79 | 0 | 350511.79 | 0 | 0 | |
| 2024-09-17 | 349044.26 | 349044.26 | 0 | 349044.26 | 0 | 0 | |
| 2024-09-16 | 350497.56 | 350497.56 | 0 | 350497.56 | 0 | 0 | |
| 2024-09-13 | 347602.41 | 347602.41 | 0 | 347602.41 | 0 | 0 | |
| 2024-09-12 | 349126.03 | 349126.03 | 0 | 349126.03 | 0 | 0 | |
| 2024-09-11 | 348403.02 | 348403.02 | 0 | 348403.02 | 0 | 0 | |
| 2024-09-10 | 349473.56 | 349473.56 | 0 | 349473.56 | 0 | 0 | |
| 2024-09-09 | 350070.82 | 350070.82 | 0 | 350070.82 | 0 | 0 | |
| 2024-09-06 | 346017.57 | 346017.57 | 0 | 346017.57 | 0 | 0 | |
| 2024-09-05 | 346017.57 | 346017.57 | 0 | 346017.57 | 0 | 0 | |
| 2024-09-04 | 350784.73 | 350784.73 | 0 | 350784.73 | 0 | 0 | |
| 2024-09-03 | 351178.56 | 351178.56 | 0 | 351178.56 | 0 | 0 | |
| 2024-09-02 | 353055.26 | 353055.26 | 0 | 353055.26 | 0 | 0 | |
| 2024-08-30 | 352440.4 | 352440.4 | 0 | 352440.4 | 0 | 0 | |
| 2024-08-29 | 352440.4 | 352440.4 | 0 | 352440.4 | 0 | 0 | |
| 2024-08-28 | 352978.16 | 352978.16 | 0 | 352978.16 | 0 | 0 | |
| 2024-08-27 | 350315.57 | 350315.57 | 0 | 350315.57 | 0 | 0 | |
| 2024-08-26 | 349832.54 | 349832.54 | 0 | 349832.54 | 0 | 0 | |
| 2024-08-23 | 351010.95 | 351010.95 | 0 | 351010.95 | 0 | 0 | |
| 2024-08-22 | 349798.04 | 349798.04 | 0 | 349798.04 | 0 | 0 | |
| 2024-08-21 | 350215.1 | 350215.1 | 0 | 350215.1 | 0 | 0 | |
| 2024-08-20 | 347609.62 | 347609.62 | 0 | 347609.62 | 0 | 0 | |
| 2024-08-19 | 348691.57 | 348691.57 | 0 | 348691.57 | 0 | 0 | |
| 2024-08-16 | 351434.14 | 351434.14 | 0 | 351434.14 | 0 | 0 | |
| 2024-08-15 | 351851.21 | 351851.21 | 0 | 351851.21 | 0 | 0 | |
| 2024-08-14 | 347994.96 | 347994.96 | 0 | 347994.96 | 0 | 0 | |
| 2024-08-13 | 349783.6 | 349783.6 | 0 | 349783.6 | 0 | 0 | |
| 2024-08-12 | 351430.31 | 351430.31 | 0 | 351430.31 | 0 | 0 | |
| 2024-08-09 | 350796.43 | 350796.43 | 0 | 350796.43 | 0 | 0 | |
| 2024-08-08 | 350589.54 | 350589.54 | 0 | 350589.54 | 0 | 0 | |
| 2024-08-07 | 350823.86 | 350823.86 | 0 | 350823.86 | 0 | 0 | |
| 2024-08-05 | 353347.19 | 353347.19 | 0 | 353347.19 | 0 | 0 | |
| 2024-08-02 | 354459.19 | 354459.19 | 0 | 354459.19 | 0 | 0 | |
| 2024-07-31 | 353770.23 | 353770.23 | 0 | 353770.23 | 0 | 0 | |
| 2024-07-30 | 352724.22 | 352724.22 | 0 | 352724.22 | 0 | 0 | |
| 2024-07-29 | 355199.61 | 355199.61 | 0 | 355199.61 | 0 | 0 | |
| 2024-07-26 | 356592.46 | 356592.46 | 0 | 356592.46 | 0 | 0 | |
| 2024-07-25 | 354910.05 | 354910.05 | 0 | 354910.05 | 0 | 0 | |
| 2024-07-24 | 353242.66 | 353242.66 | 0 | 353242.66 | 0 | 0 | |
| 2024-07-23 | 354761.14 | 354761.14 | 0 | 354761.14 | 0 | 0 | |
| 2024-07-22 | 353752.39 | 353752.39 | 0 | 353752.39 | 0 | 0 | |
| 2024-07-19 | 351920.6 | 351920.6 | 0 | 351920.6 | 0 | 0 | |
| 2024-07-18 | 352863.62 | 352863.62 | 0 | 352863.62 | 0 | 0 | |
| 2024-07-17 | 354079.08 | 354079.08 | 0 | 354079.08 | 0 | 0 | |
| 2024-07-16 | 352707.25 | 352707.25 | 0 | 352707.25 | 0 | 0 | |
| 2024-07-15 | 357080.12 | 357080.12 | 0 | 357080.12 | 0 | 0 | |
| 2024-07-12 | 357690.12 | 357690.12 | 0 | 357690.12 | 0 | 0 | |
| 2024-07-11 | 358129.65 | 358129.65 | 0 | 358129.65 | 0 | 0 | |
| 2024-07-10 | 357126.48 | 357126.48 | 0 | 357126.48 | 0 | 0 |
50